| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 0.94 | -2.6 % | 0 | 0.93 | 0.96 | 0.82 |
| 07/01/2026 | 1.03 | +7.89 % | 0 | 0.96 | 1.04 | 0.88 |
| 08/01/2026 | 1.13 | +9.22 % | 0 | 1.06 | 1.14 | 0.98 |
| 09/01/2026 | 1.12 | -3.45 % | 0 | 1.21 | 1.21 | 1.07 |
| 12/01/2026 | 1.06 | -5.8 % | 0 | 1.06 | 1.06 | 1.06 |