| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.15 | +11.13 % | 0 | 3.14 | 3.39 | 2.97 |
| 02/03/2026 | 2.77 | -9.77 % | 0 | 2.61 | 2.93 | 2.56 |
| 03/03/2026 | 2.37 | -13.19 % | 0 | 2.70 | 2.77 | 2.27 |
| 04/03/2026 | 2.42 | +4.09 % | 0 | 2.27 | 2.51 | 2.23 |
| 05/03/2026 | 2.23 | -8.81 % | 0 | 2.41 | 2.61 | 2.21 |