| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.45 | +10.06 % | 0 | 3.44 | 3.70 | 3.26 |
| 02/03/2026 | 3.06 | -8.93 % | 0 | 2.91 | 3.24 | 2.84 |
| 03/03/2026 | 2.66 | -12.38 % | 0 | 2.99 | 3.08 | 2.55 |
| 04/03/2026 | 2.72 | +3.63 % | 0 | 2.59 | 2.81 | 2.52 |
| 05/03/2026 | 2.52 | -8.03 % | 0 | 2.71 | 2.91 | 2.52 |