| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.94 | +8.7 % | 0 | 3.93 | 4.22 | 3.76 |
| 02/03/2026 | 3.56 | -7.77 % | 0 | 3.41 | 3.76 | 3.31 |
| 03/03/2026 | 3.16 | -10.62 % | 0 | 3.49 | 3.59 | 3.02 |
| 04/03/2026 | 3.22 | +3.04 % | 0 | 3.08 | 3.32 | 3.01 |
| 05/03/2026 | 3.03 | -6.48 % | 0 | 3.21 | 3.43 | 3.03 |