| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.43 | +7.4 % | 0 | 4.44 | 4.73 | 4.24 |
| 02/03/2026 | 4.07 | -6.77 % | 0 | 3.90 | 4.27 | 3.77 |
| 03/03/2026 | 3.65 | -9.55 % | 0 | 3.98 | 4.10 | 3.48 |
| 04/03/2026 | 3.72 | +2.62 % | 0 | 3.59 | 3.83 | 3.47 |
| 05/03/2026 | 3.52 | -6.02 % | 0 | 3.71 | 3.94 | 3.52 |