| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.93 | +6.71 % | 0 | 4.94 | 5.18 | 4.72 |
| 02/03/2026 | 4.56 | -6.28 % | 0 | 4.40 | 4.79 | 4.24 |
| 03/03/2026 | 4.15 | -8.5 % | 0 | 4.48 | 4.62 | 3.95 |
| 04/03/2026 | 4.21 | +2.18 % | 0 | 4.08 | 4.34 | 3.96 |
| 05/03/2026 | 4.11 | -3.18 % | 0 | 4.21 | 4.46 | 4.01 |