| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.56 | +5.58 % | 0 | 2.47 | 2.57 | 2.40 |
| 02/06/2026 | 2.62 | +1.75 % | 0 | 2.47 | 2.62 | 2.47 |
| 03/06/2026 | 2.69 | +2.48 % | 0 | 2.61 | 2.72 | 2.55 |
| 04/06/2026 | 2.59 | -3.54 % | 0 | 2.58 | 2.65 | 2.54 |
| 05/06/2026 | 2.64 | +3.13 % | 0 | 2.60 | 2.68 | 2.42 |