| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.76 | +8.64 % | 0 | 1.67 | 1.77 | 1.60 |
| 02/06/2026 | 1.79 | +0.85 % | 0 | 1.67 | 1.79 | 1.67 |
| 03/06/2026 | 1.88 | +3.3 % | 0 | 1.81 | 1.91 | 1.76 |
| 04/06/2026 | 1.79 | -4.79 % | 0 | 1.78 | 1.84 | 1.75 |
| 05/06/2026 | 1.85 | +5.11 % | 0 | 1.80 | 1.87 | 1.62 |