| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 0.97 | +18.29 % | 0 | 0.88 | 0.98 | 0.81 |
| 02/06/2026 | 0.99 | +2.06 % | 0 | 0.88 | 0.99 | 0.88 |
| 03/06/2026 | 1.08 | +5.88 % | 0 | 1.04 | 1.11 | 0.96 |
| 04/06/2026 | 1.02 | -6.02 % | 0 | 0.98 | 1.04 | 0.95 |
| 05/06/2026 | 1.03 | +6.77 % | 0 | 0.99 | 1.07 | 0.83 |