| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.08 | -9.24 % | 0 | 1.15 | 1.25 | 1.03 |
| 02/06/2026 | 1.01 | -3.37 % | 0 | 1.15 | 1.15 | 1.01 |
| 03/06/2026 | 0.96 | -3.03 % | 0 | 1.03 | 1.08 | 0.92 |
| 04/06/2026 | 1.04 | +11.83 % | 0 | 1.05 | 1.09 | 0.99 |
| 05/06/2026 | 0.99 | -5.71 % | 0 | 1.03 | 1.21 | 0.98 |