| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.07 | -10.08 % | 0 | 1.15 | 1.25 | 1.06 |
| 02/06/2026 | 1.03 | -1.44 % | 0 | 1.15 | 1.15 | 1.03 |
| 03/06/2026 | 0.96 | -3.03 % | 0 | 1.03 | 1.08 | 0.92 |
| 04/06/2026 | 1.02 | +9.68 % | 0 | 1.05 | 1.09 | 0.99 |
| 05/06/2026 | 0.98 | -7.14 % | 0 | 1.03 | 1.21 | 0.98 |