| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.66 | -7.54 % | 0 | 1.74 | 1.84 | 1.66 |
| 02/06/2026 | 1.63 | +0. % | 0 | 1.74 | 1.74 | 1.63 |
| 03/06/2026 | 1.55 | -2.52 % | 0 | 1.60 | 1.66 | 1.52 |
| 04/06/2026 | 1.61 | +5.92 % | 0 | 1.64 | 1.67 | 1.59 |
| 05/06/2026 | 1.57 | -4.57 % | 0 | 1.62 | 1.70 | 1.57 |