| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.45 | -8.81 % | 0 | 1.55 | 1.64 | 1.41 |
| 02/06/2026 | 1.43 | +0. % | 0 | 1.55 | 1.55 | 1.43 |
| 03/06/2026 | 1.35 | -2.88 % | 0 | 1.43 | 1.46 | 1.32 |
| 04/06/2026 | 1.42 | +7.2 % | 0 | 1.45 | 1.47 | 1.39 |
| 05/06/2026 | 1.37 | -5.21 % | 0 | 1.42 | 1.50 | 1.37 |