| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.46 | -3.53 % | 0 | 2.47 | 2.49 | 2.43 |
| 26/05/2026 | 2.61 | +5.04 % | 0 | 2.49 | 2.61 | 2.46 |
| 27/05/2026 | 2.47 | -3.14 % | 0 | 2.50 | 2.53 | 2.36 |
| 28/05/2026 | 2.46 | -1.6 % | 0 | 2.51 | 2.57 | 2.37 |
| 29/05/2026 | 2.41 | -0.62 % | 0 | 2.43 | 2.47 | 2.23 |