| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.11 | -5.13 % | 0 | 1.12 | 1.14 | 1.06 |
| 26/05/2026 | 1.19 | +8.18 % | 0 | 1.12 | 1.23 | 1.11 |
| 27/05/2026 | 1.11 | -5.13 % | 0 | 1.14 | 1.17 | 1.00 |
| 28/05/2026 | 1.09 | -2.68 % | 0 | 1.14 | 1.24 | 1.04 |
| 29/05/2026 | 1.04 | -1.43 % | 0 | 1.07 | 1.10 | 0.89 |