| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.62 | +8.39 % | 0 | 1.60 | 1.64 | 1.58 |
| 26/05/2026 | 1.47 | -5.16 % | 0 | 1.55 | 1.59 | 1.47 |
| 27/05/2026 | 1.60 | +8.11 % | 0 | 1.56 | 1.70 | 1.55 |
| 28/05/2026 | 1.60 | +4.58 % | 0 | 1.53 | 1.67 | 1.49 |
| 29/05/2026 | 1.66 | +3.75 % | 0 | 1.63 | 1.82 | 1.59 |