| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.68 | +6.33 % | 0 | 1.70 | 1.74 | 1.67 |
| 26/05/2026 | 1.61 | -2.42 % | 0 | 1.65 | 1.69 | 1.57 |
| 27/05/2026 | 1.69 | +6.96 % | 0 | 1.66 | 1.80 | 1.64 |
| 28/05/2026 | 1.66 | +2.47 % | 0 | 1.64 | 1.76 | 1.60 |
| 29/05/2026 | 1.73 | +1.47 % | 0 | 1.73 | 1.92 | 1.70 |