| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.66 | +3.71 % | 0 | 2.66 | 2.72 | 2.65 |
| 26/05/2026 | 2.54 | -3.42 % | 0 | 2.63 | 2.66 | 2.54 |
| 27/05/2026 | 2.66 | +3.91 % | 0 | 2.63 | 2.77 | 2.60 |
| 28/05/2026 | 2.65 | +1.34 % | 0 | 2.62 | 2.71 | 2.52 |
| 29/05/2026 | 2.71 | +0.56 % | 0 | 2.70 | 2.91 | 2.68 |