Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
03/06/2024 | 0.230 | -14.81 % | 0 | 0.260 | 0.260 | 0.185 |
04/06/2024 | 0.240 | +20. % | 0 | 0.220 | 0.275 | 0.200 |
05/06/2024 | 0.370 | +37.04 % | 0 | 0.270 | 0.445 | 0.260 |
06/06/2024 | 0.390 | -2.5 % | 0 | 0.370 | 0.460 | 0.335 |
07/06/2024 | 0.310 | -13.89 % | 0 | 0.340 | 0.390 | 0.255 |