| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 2.13 | +2.9 % | 0 | 2.08 | 2.20 | 2.04 |
| 21/11/2025 | 2.17 | +0. % | 0 | 2.30 | 2.32 | 2.14 |
| 24/11/2025 | 2.12 | -2.08 % | 0 | 2.14 | 2.15 | 1.97 |
| 25/11/2025 | 1.97 | -6.19 % | 0 | 2.04 | 2.08 | 1.93 |
| 26/11/2025 | 2.03 | +0.5 % | 0 | 2.01 | 2.15 | 1.98 |