| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 1.01 | -5.61 % | 0 | 1.05 | 1.12 | 0.95 |
| 21/11/2025 | 0.98 | +3.16 % | 0 | 0.88 | 1.03 | 0.84 |
| 24/11/2025 | 1.03 | +5.1 % | 0 | 0.99 | 1.16 | 0.98 |
| 25/11/2025 | 1.17 | +12.02 % | 0 | 1.07 | 1.21 | 1.03 |
| 26/11/2025 | 1.08 | +0.93 % | 0 | 1.12 | 1.14 | 0.97 |