| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.63 | -2.03 % | 0 | 3.71 | 3.78 | 3.60 |
| 07/01/2026 | 3.82 | +2.83 % | 0 | 3.73 | 3.89 | 3.62 |
| 08/01/2026 | 3.96 | +3.66 % | 0 | 3.85 | 4.04 | 3.75 |
| 09/01/2026 | 3.96 | -1.13 % | 0 | 4.07 | 4.14 | 3.87 |
| 12/01/2026 | 3.81 | -4.4 % | 0 | 3.92 | 3.94 | 3.74 |