| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.39 | -1.74 % | 0 | 3.45 | 3.54 | 3.30 |
| 21/11/2025 | 3.36 | +0.45 % | 0 | 3.23 | 3.42 | 3.17 |
| 24/11/2025 | 3.47 | +3.43 % | 0 | 3.38 | 3.59 | 3.34 |
| 25/11/2025 | 3.55 | +3.96 % | 0 | 3.48 | 3.64 | 3.40 |
| 26/11/2025 | 3.50 | +0.14 % | 0 | 3.52 | 3.58 | 3.33 |