| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.71 | +0. % | 0 | 3.75 | 3.79 | 3.61 |
| 07/01/2026 | 3.83 | +2.96 % | 0 | 3.74 | 3.91 | 3.64 |
| 08/01/2026 | 4.05 | +5.61 % | 0 | 3.87 | 4.05 | 3.77 |
| 09/01/2026 | 3.97 | -1.12 % | 0 | 4.08 | 4.15 | 3.88 |
| 12/01/2026 | 3.85 | -3.51 % | 0 | 3.94 | 3.95 | 3.83 |