| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 0.95 | +4.4 % | 0 | 0.81 | 0.96 | 0.76 |
| 24/11/2025 | 0.97 | +6.59 % | 0 | 0.93 | 1.10 | 0.91 |
| 25/11/2025 | 1.09 | +13.02 % | 0 | 1.02 | 1.15 | 0.97 |
| 26/11/2025 | 1.03 | +0. % | 0 | 1.05 | 1.09 | 0.90 |
| 27/11/2025 | 1.00 | -4.33 % | 0 | 1.04 | 1.09 | 0.99 |