| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.68 | +2.44 % | 0 | 1.56 | 1.71 | 1.52 |
| 24/11/2025 | 1.75 | +6.06 % | 0 | 1.70 | 1.87 | 1.69 |
| 25/11/2025 | 1.86 | +8.77 % | 0 | 1.79 | 1.92 | 1.75 |
| 26/11/2025 | 1.81 | +0.56 % | 0 | 1.83 | 1.85 | 1.69 |
| 27/11/2025 | 1.75 | -3.59 % | 0 | 1.82 | 1.85 | 1.72 |