| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.87 | +1.36 % | 0 | 1.75 | 1.90 | 1.72 |
| 24/11/2025 | 1.92 | +3.78 % | 0 | 1.90 | 2.06 | 1.89 |
| 25/11/2025 | 2.06 | +7.85 % | 0 | 1.99 | 2.12 | 1.95 |
| 26/11/2025 | 2.00 | +0.5 % | 0 | 2.03 | 2.05 | 1.88 |
| 27/11/2025 | 1.95 | -2.99 % | 0 | 2.02 | 2.05 | 1.92 |