| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.38 | +1.5 % | 0 | 2.24 | 2.39 | 2.20 |
| 24/11/2025 | 2.42 | +2.77 % | 0 | 2.39 | 2.56 | 2.38 |
| 25/11/2025 | 2.53 | +4.98 % | 0 | 2.48 | 2.61 | 2.43 |
| 26/11/2025 | 2.49 | +0. % | 0 | 2.52 | 2.55 | 2.37 |
| 27/11/2025 | 2.48 | -1.2 % | 0 | 2.50 | 2.55 | 2.47 |