| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.86 | +0.53 % | 0 | 2.73 | 2.90 | 2.68 |
| 24/11/2025 | 2.95 | +3.51 % | 0 | 2.88 | 3.07 | 2.85 |
| 25/11/2025 | 3.05 | +5.17 % | 0 | 2.97 | 3.13 | 2.91 |
| 26/11/2025 | 2.99 | -0.17 % | 0 | 3.02 | 3.06 | 2.84 |
| 27/11/2025 | 2.97 | -1.17 % | 0 | 3.00 | 3.06 | 2.93 |