| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.78 | -1.44 % | 0 | 3.71 | 3.92 | 3.64 |
| 24/11/2025 | 3.89 | +1.3 % | 0 | 3.86 | 4.09 | 3.81 |
| 25/11/2025 | 4.06 | +3.97 % | 0 | 3.97 | 4.16 | 3.87 |
| 26/11/2025 | 3.98 | +0. % | 0 | 4.01 | 4.09 | 3.80 |
| 27/11/2025 | 3.95 | -1.25 % | 0 | 3.99 | 4.09 | 3.90 |