| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.35 | +0.45 % | 0 | 3.22 | 3.41 | 3.16 |
| 24/11/2025 | 3.41 | +1.95 % | 0 | 3.37 | 3.58 | 3.33 |
| 25/11/2025 | 3.55 | +4.26 % | 0 | 3.47 | 3.64 | 3.39 |
| 26/11/2025 | 3.48 | -0.14 % | 0 | 3.51 | 3.57 | 3.32 |
| 27/11/2025 | 3.44 | -1.71 % | 0 | 3.50 | 3.58 | 3.41 |