| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.78 | +7.23 % | 0 | 1.71 | 1.80 | 1.63 |
| 02/06/2026 | 1.81 | +0.56 % | 0 | 1.70 | 1.81 | 1.70 |
| 03/06/2026 | 1.89 | +2.72 % | 0 | 1.83 | 1.92 | 1.78 |
| 04/06/2026 | 1.80 | -5.26 % | 0 | 1.80 | 1.86 | 1.77 |
| 05/06/2026 | 1.86 | +3.33 % | 0 | 1.81 | 1.88 | 1.64 |