| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.41 | +7.63 % | 0 | 1.34 | 1.42 | 1.26 |
| 02/06/2026 | 1.47 | +2.45 % | 0 | 1.34 | 1.47 | 1.34 |
| 03/06/2026 | 1.52 | +3.4 % | 0 | 1.45 | 1.55 | 1.40 |
| 04/06/2026 | 1.43 | -6.54 % | 0 | 1.42 | 1.49 | 1.39 |
| 05/06/2026 | 1.48 | +2.78 % | 0 | 1.45 | 1.52 | 1.27 |