| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 1.03 | -11.64 % | 0 | 1.16 | 1.19 | 0.97 |
| 17/07/2026 | 1.05 | -0.48 % | 0 | 1.05 | 1.10 | 1.02 |
| 20/07/2026 | 1.08 | +0. % | 0 | 1.12 | 1.13 | 1.05 |
| 21/07/2026 | 1.14 | +1.79 % | 0 | 1.10 | 1.27 | 1.10 |
| 22/07/2026 | 1.21 | +1.26 % | 0 | 1.25 | 1.25 | 1.21 |