| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.06 | +8.16 % | 0 | 1.02 | 1.08 | 0.93 |
| 02/06/2026 | 1.12 | +2.29 % | 0 | 1.01 | 1.12 | 1.01 |
| 03/06/2026 | 1.16 | +2.65 % | 0 | 1.10 | 1.20 | 1.06 |
| 04/06/2026 | 1.08 | -8.47 % | 0 | 1.07 | 1.14 | 1.04 |
| 05/06/2026 | 1.12 | +1.82 % | 0 | 1.10 | 1.16 | 0.92 |