| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.54 | -7.78 % | 0 | 1.62 | 1.72 | 1.49 |
| 02/06/2026 | 1.50 | -0.33 % | 0 | 1.62 | 1.62 | 1.50 |
| 03/06/2026 | 1.43 | -1.38 % | 0 | 1.50 | 1.55 | 1.39 |
| 04/06/2026 | 1.51 | +7.86 % | 0 | 1.52 | 1.56 | 1.47 |
| 05/06/2026 | 1.46 | -2.67 % | 0 | 1.50 | 1.60 | 1.42 |