| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.11 | +18.54 % | 0 | 2.07 | 2.31 | 1.91 |
| 02/03/2026 | 1.74 | -12.56 % | 0 | 1.56 | 1.87 | 1.53 |
| 03/03/2026 | 1.35 | -19.64 % | 0 | 1.66 | 1.72 | 1.32 |
| 04/03/2026 | 1.38 | +6.59 % | 0 | 1.30 | 1.47 | 1.20 |
| 05/03/2026 | 1.25 | -10.43 % | 0 | 1.37 | 1.56 | 1.18 |