| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.79 | +14.34 % | 0 | 2.76 | 3.01 | 2.59 |
| 02/03/2026 | 2.42 | -9.55 % | 0 | 2.24 | 2.55 | 2.21 |
| 03/03/2026 | 2.02 | -14.04 % | 0 | 2.34 | 2.40 | 1.98 |
| 04/03/2026 | 2.05 | +5.67 % | 0 | 1.95 | 2.15 | 1.87 |
| 05/03/2026 | 1.86 | -9.71 % | 0 | 2.04 | 2.23 | 1.86 |