| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.99 | +13.07 % | 0 | 2.96 | 3.21 | 2.78 |
| 02/03/2026 | 2.61 | -9.06 % | 0 | 2.43 | 2.76 | 2.40 |
| 03/03/2026 | 2.21 | -13.33 % | 0 | 2.54 | 2.59 | 2.18 |
| 04/03/2026 | 2.25 | +4.91 % | 0 | 2.10 | 2.34 | 2.06 |
| 05/03/2026 | 2.07 | -8.22 % | 0 | 2.24 | 2.43 | 2.05 |