| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.18 | +12.19 % | 0 | 3.15 | 3.42 | 2.98 |
| 02/03/2026 | 2.80 | -8.79 % | 0 | 2.63 | 2.96 | 2.59 |
| 03/03/2026 | 2.41 | -12.36 % | 0 | 2.73 | 2.79 | 2.37 |
| 04/03/2026 | 2.44 | +4.51 % | 0 | 2.34 | 2.54 | 2.28 |
| 05/03/2026 | 2.26 | -7.96 % | 0 | 2.43 | 2.63 | 2.25 |