| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.47 | +10.7 % | 0 | 3.45 | 3.72 | 3.28 |
| 02/03/2026 | 3.10 | -8.01 % | 0 | 2.92 | 3.26 | 2.87 |
| 03/03/2026 | 2.70 | -11.18 % | 0 | 3.02 | 3.11 | 2.58 |
| 04/03/2026 | 2.73 | +3.8 % | 0 | 2.63 | 2.83 | 2.54 |
| 05/03/2026 | 2.54 | -7.64 % | 0 | 2.72 | 2.93 | 2.54 |