| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.96 | +8.95 % | 0 | 3.95 | 4.23 | 3.77 |
| 02/03/2026 | 3.60 | -7.11 % | 0 | 3.42 | 3.77 | 3.32 |
| 03/03/2026 | 3.18 | -10.17 % | 0 | 3.51 | 3.62 | 3.03 |
| 04/03/2026 | 3.22 | +2.88 % | 0 | 3.11 | 3.34 | 3.02 |
| 05/03/2026 | 3.04 | -6.46 % | 0 | 3.22 | 3.44 | 3.03 |