| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.45 | +7.75 % | 0 | 4.44 | 4.74 | 4.25 |
| 02/03/2026 | 4.07 | -6.86 % | 0 | 3.91 | 4.28 | 3.78 |
| 03/03/2026 | 3.67 | -9.16 % | 0 | 4.00 | 4.15 | 3.50 |
| 04/03/2026 | 3.72 | +2.48 % | 0 | 3.57 | 3.84 | 3.51 |
| 05/03/2026 | 3.53 | -6. % | 0 | 3.72 | 3.95 | 3.53 |