| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.94 | +6.7 % | 0 | 4.94 | 5.25 | 4.73 |
| 02/03/2026 | 4.57 | -6.26 % | 0 | 4.41 | 4.79 | 4.25 |
| 03/03/2026 | 4.16 | -8.37 % | 0 | 4.49 | 4.63 | 3.96 |
| 04/03/2026 | 4.22 | +2.06 % | 0 | 4.09 | 4.36 | 3.97 |
| 05/03/2026 | 4.09 | -3.76 % | 0 | 4.21 | 4.47 | 4.02 |