| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.02 | +0.5 % | 0 | 3.01 | 3.16 | 2.95 |
| 02/03/2026 | 2.67 | -11. % | 0 | 3.10 | 3.18 | 2.53 |
| 03/03/2026 | 2.76 | +5.15 % | 0 | 2.83 | 2.94 | 2.75 |
| 04/03/2026 | 3.06 | +11.9 % | 0 | 2.81 | 3.17 | 2.81 |
| 05/03/2026 | 3.08 | +1.99 % | 0 | 3.04 | 3.13 | 2.87 |