| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.54 | -3.54 % | 0 | 3.81 | 3.97 | 3.46 |
| 24/11/2025 | 3.90 | +6.71 % | 0 | 3.59 | 3.95 | 3.49 |
| 25/11/2025 | 4.01 | +1.78 % | 0 | 3.84 | 4.09 | 3.78 |
| 26/11/2025 | 4.00 | -0.87 % | 0 | 3.97 | 4.07 | 3.89 |
| 27/11/2025 | 3.92 | -2.73 % | 0 | 3.95 | 4.05 | 3.88 |