| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.67 | -3.61 % | 0 | 2.90 | 3.08 | 2.57 |
| 24/11/2025 | 2.99 | +8.15 % | 0 | 2.70 | 3.06 | 2.60 |
| 25/11/2025 | 3.08 | +1.65 % | 0 | 2.94 | 3.19 | 2.86 |
| 26/11/2025 | 3.06 | -1.61 % | 0 | 3.05 | 3.17 | 2.95 |
| 27/11/2025 | 3.00 | -3.39 % | 0 | 3.03 | 3.13 | 3.00 |