| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.26 | -4.04 % | 0 | 2.47 | 2.65 | 2.15 |
| 24/11/2025 | 2.55 | +8.3 % | 0 | 2.28 | 2.63 | 2.18 |
| 25/11/2025 | 2.64 | +1.93 % | 0 | 2.50 | 2.75 | 2.41 |
| 26/11/2025 | 2.63 | -1.13 % | 0 | 2.61 | 2.73 | 2.50 |
| 27/11/2025 | 2.57 | -3.57 % | 0 | 2.59 | 2.70 | 2.50 |