| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.88 | -4.34 % | 0 | 2.06 | 2.24 | 1.77 |
| 24/11/2025 | 2.13 | +9.23 % | 0 | 1.89 | 2.22 | 1.79 |
| 25/11/2025 | 2.20 | +0.92 % | 0 | 2.09 | 2.35 | 2.00 |
| 26/11/2025 | 2.20 | -1.79 % | 0 | 2.19 | 2.31 | 2.09 |
| 27/11/2025 | 2.15 | -4.02 % | 0 | 2.17 | 2.28 | 2.08 |