| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.52 | -5. % | 0 | 1.67 | 1.85 | 1.42 |
| 24/11/2025 | 1.74 | +8.44 % | 0 | 1.52 | 1.83 | 1.44 |
| 25/11/2025 | 1.81 | +1.12 % | 0 | 1.71 | 1.98 | 1.62 |
| 26/11/2025 | 1.82 | -1.89 % | 0 | 1.79 | 1.91 | 1.69 |
| 27/11/2025 | 1.76 | -4.35 % | 0 | 1.78 | 1.89 | 1.68 |