| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 0.92 | -5.15 % | 0 | 1.01 | 1.15 | 0.84 |
| 24/11/2025 | 1.06 | +10.42 % | 0 | 0.90 | 1.14 | 0.86 |
| 25/11/2025 | 1.12 | +0.9 % | 0 | 1.04 | 1.21 | 0.98 |
| 26/11/2025 | 1.12 | -3.45 % | 0 | 1.10 | 1.19 | 1.02 |
| 27/11/2025 | 1.08 | -6.09 % | 0 | 1.09 | 1.17 | 1.02 |