| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.42 | +6.39 % | 0 | 1.18 | 1.51 | 1.05 |
| 24/11/2025 | 1.11 | -17.16 % | 0 | 1.36 | 1.44 | 1.03 |
| 25/11/2025 | 1.02 | -5.56 % | 0 | 1.14 | 1.20 | 0.93 |
| 26/11/2025 | 1.01 | -1.47 % | 0 | 1.05 | 1.14 | 0.95 |
| 27/11/2025 | 1.06 | +6. % | 0 | 1.04 | 1.13 | 1.02 |