| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.68 | +5.66 % | 0 | 1.42 | 1.78 | 1.28 |
| 24/11/2025 | 1.34 | -16.25 % | 0 | 1.62 | 1.70 | 1.25 |
| 25/11/2025 | 1.25 | -4.58 % | 0 | 1.38 | 1.45 | 1.15 |
| 26/11/2025 | 1.24 | -0.4 % | 0 | 1.28 | 1.38 | 1.17 |
| 27/11/2025 | 1.30 | +5.69 % | 0 | 1.27 | 1.37 | 1.25 |