| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.15 | -3.15 % | 0 | 2.18 | 2.26 | 2.02 |
| 02/03/2026 | 2.55 | +16.21 % | 0 | 2.05 | 2.72 | 1.93 |
| 03/03/2026 | 2.46 | -3.91 % | 0 | 2.35 | 2.46 | 2.29 |
| 04/03/2026 | 2.12 | -13.47 % | 0 | 2.36 | 2.36 | 1.95 |
| 05/03/2026 | 2.09 | -2.11 % | 0 | 2.09 | 2.29 | 2.02 |