| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.82 | +5.2 % | 0 | 1.55 | 1.92 | 1.40 |
| 24/11/2025 | 1.47 | -16.29 % | 0 | 1.76 | 1.85 | 1.39 |
| 25/11/2025 | 1.38 | -5.17 % | 0 | 1.51 | 1.58 | 1.27 |
| 26/11/2025 | 1.37 | +0.37 % | 0 | 1.40 | 1.51 | 1.29 |
| 27/11/2025 | 1.41 | +3.31 % | 0 | 1.40 | 1.50 | 1.30 |